Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 253.0 | 253.63 | 247.0 | 250.5 | 188.54 Thousand |
| 10 Mar, 2023 | 254.0 | 257.0 | 251.0 | 251.0 | 321.75 Thousand |
| 09 Mar, 2023 | 258.0 | 258.0 | 256.0 | 257.5 | 157.96 Thousand |
| 08 Mar, 2023 | 257.0 | 258.5 | 256.0 | 257.0 | 1.32 Million |
| 07 Mar, 2023 | 263.0 | 263.0 | 259.0 | 261.0 | 166.35 Thousand |
| 06 Mar, 2023 | 259.0 | 263.9 | 258.7 | 260.5 | 41.04 Thousand |
| 03 Mar, 2023 | 260.0 | 268.0 | 260.0 | 260.0 | 41.14 Thousand |
| 02 Mar, 2023 | 258.0 | 262.14 | 258.0 | 259.0 | 85.52 Thousand |
| 01 Mar, 2023 | 261.0 | 264.0 | 259.9 | 260.0 | 178.35 Thousand |
| 28 Feb, 2023 | 257.0 | 265.0 | 256.0 | 259.0 | 64.85 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL