Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 258.0 260.36 257.0 257.0 111.57 Thousand
24 Feb, 2023 260.0 265.0 258.0 261.0 71.01 Thousand
23 Feb, 2023 262.0 266.0 259.0 262.5 21.97 Thousand
22 Feb, 2023 261.0 264.0 260.0 261.5 111.34 Thousand
21 Feb, 2023 266.0 266.0 261.0 262.5 38.62 Thousand
20 Feb, 2023 265.0 267.0 265.0 265.5 61.19 Thousand
17 Feb, 2023 267.0 268.0 263.0 268.0 58.48 Thousand
16 Feb, 2023 269.0 269.0 265.0 269.0 91.87 Thousand
15 Feb, 2023 271.0 271.0 262.0 263.0 88.06 Thousand
14 Feb, 2023 263.8 264.0 262.5 262.5 52.55 Thousand