Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 268.0 270.0 263.0 263.0 38.16 Thousand
27 Jan, 2023 270.0 270.0 263.54 270.0 25.77 Thousand
26 Jan, 2023 269.0 269.0 263.61 267.0 42.92 Thousand
25 Jan, 2023 265.88 268.0 261.98 265.0 35.68 Thousand
24 Jan, 2023 268.0 268.0 262.45 265.0 13.33 Thousand
23 Jan, 2023 267.0 267.0 258.0 263.5 107.46 Thousand
20 Jan, 2023 260.0 268.0 257.0 268.0 60.8 Thousand
19 Jan, 2023 262.12 265.0 257.0 261.5 29 Thousand
18 Jan, 2023 257.0 268.0 257.0 257.0 16.54 Thousand
17 Jan, 2023 267.0 267.0 262.22 263.0 53.66 Thousand