Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 264.62 268.0 261.0 264.0 95.56 Thousand
10 Feb, 2023 264.56 270.0 264.0 264.0 38.39 Thousand
09 Feb, 2023 270.0 271.0 265.63 268.0 26.95 Thousand
08 Feb, 2023 266.29 267.0 263.0 265.0 68.14 Thousand
07 Feb, 2023 271.0 271.0 263.5 267.0 197.24 Thousand
06 Feb, 2023 263.0 270.0 263.0 263.0 95.51 Thousand
03 Feb, 2023 270.0 271.0 263.88 267.5 35.52 Thousand
02 Feb, 2023 267.0 270.0 263.0 266.0 553.31 Thousand
01 Feb, 2023 267.0 267.0 262.44 266.0 79.69 Thousand
31 Jan, 2023 268.0 268.0 262.0 263.0 63.05 Thousand