Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 260.0 | 268.0 | 260.0 | 260.0 | 81.91 Thousand |
| 13 Jan, 2023 | 264.0 | 264.0 | 261.5 | 263.0 | 198.81 Thousand |
| 12 Jan, 2023 | 259.0 | 267.0 | 259.0 | 262.5 | 99.71 Thousand |
| 11 Jan, 2023 | 264.0 | 267.0 | 259.0 | 259.0 | 263.58 Thousand |
| 10 Jan, 2023 | 268.0 | 268.0 | 259.0 | 259.0 | 42.46 Thousand |
| 09 Jan, 2023 | 261.0 | 268.0 | 261.0 | 261.0 | 160.21 Thousand |
| 06 Jan, 2023 | 258.0 | 266.0 | 258.0 | 266.0 | 66.72 Thousand |
| 05 Jan, 2023 | 263.0 | 264.0 | 257.3 | 261.5 | 83.29 Thousand |
| 04 Jan, 2023 | 262.0 | 264.0 | 254.5 | 263.0 | 104.77 Thousand |
| 03 Jan, 2023 | 261.0 | 262.0 | 254.36 | 262.0 | 81.88 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL