Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 261.0 261.0 251.0 258.0 16.79 Thousand
29 Dec, 2022 261.0 261.0 252.0 256.5 28.52 Thousand
28 Dec, 2022 261.0 262.0 256.8 262.0 58.45 Thousand
23 Dec, 2022 259.0 259.0 255.2 259.0 14.12 Thousand
22 Dec, 2022 258.0 259.0 254.0 259.0 122.91 Thousand
21 Dec, 2022 256.0 260.0 251.24 257.0 288.15 Thousand
20 Dec, 2022 253.0 257.0 250.1 253.0 48.54 Thousand
19 Dec, 2022 254.0 255.0 247.0 255.0 64.34 Thousand
16 Dec, 2022 247.0 257.0 247.0 257.0 156.34 Thousand
15 Dec, 2022 255.64 255.64 249.5 249.5 233.97 Thousand