Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 248.0 250.0 245.23 246.5 66.71 Thousand
29 Nov, 2022 247.0 247.0 242.18 244.0 58.69 Thousand
28 Nov, 2022 238.0 242.24 238.0 241.0 103.61 Thousand
25 Nov, 2022 245.0 247.0 238.0 238.0 21.42 Thousand
24 Nov, 2022 241.0 247.0 241.0 244.5 14.52 Thousand
23 Nov, 2022 247.0 247.0 244.26 245.0 46.23 Thousand
22 Nov, 2022 246.0 249.0 244.01 246.0 47.36 Thousand
21 Nov, 2022 248.0 251.0 241.0 247.0 67.59 Thousand
18 Nov, 2022 248.0 251.0 243.21 248.0 87.81 Thousand
17 Nov, 2022 247.24 251.9 243.0 247.5 61.17 Thousand