Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 251.67 252.0 247.0 250.0 47.15 Thousand
15 Nov, 2022 253.08 253.08 249.0 252.0 70.66 Thousand
14 Nov, 2022 251.9 252.0 246.0 247.5 48.66 Thousand
11 Nov, 2022 246.0 254.0 245.0 245.0 97.43 Thousand
10 Nov, 2022 236.0 245.0 236.0 245.0 66.51 Thousand
09 Nov, 2022 240.0 242.0 238.0 240.0 55.87 Thousand
08 Nov, 2022 240.0 240.44 233.0 240.0 31.85 Thousand
07 Nov, 2022 238.0 242.13 238.0 240.5 21.52 Thousand
04 Nov, 2022 236.0 242.0 235.72 238.0 48.16 Thousand
03 Nov, 2022 235.0 238.0 229.1 235.0 185.28 Thousand