Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 235.0 238.0 234.0 236.0 82.97 Thousand
18 Oct, 2022 243.0 243.0 237.8 238.0 169 Thousand
17 Oct, 2022 234.0 237.57 233.0 235.5 138.17 Thousand
14 Oct, 2022 244.0 251.0 231.0 231.0 588.3 Thousand
13 Oct, 2022 242.0 249.5 242.0 244.0 32.02 Thousand
12 Oct, 2022 244.0 251.57 244.0 249.0 36.04 Thousand
11 Oct, 2022 248.0 255.5 246.0 251.0 92.73 Thousand
10 Oct, 2022 255.0 260.59 251.08 255.5 56.37 Thousand
07 Oct, 2022 257.28 266.0 257.04 261.5 357.81 Thousand
06 Oct, 2022 266.0 266.0 257.63 261.5 18.2 Thousand