Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 257.0 265.0 257.0 257.0 11.06 Thousand
04 Oct, 2022 260.0 260.0 254.6 256.0 28.53 Thousand
03 Oct, 2022 253.0 258.5 252.0 252.0 76.5 Thousand
30 Sep, 2022 255.0 264.0 254.0 256.0 64.39 Thousand
29 Sep, 2022 267.0 267.0 254.0 255.5 91.23 Thousand
28 Sep, 2022 262.0 262.75 257.27 260.0 93.39 Thousand
27 Sep, 2022 269.0 269.0 263.0 266.0 206.42 Thousand
26 Sep, 2022 262.0 268.0 259.0 268.0 10.44 Thousand
23 Sep, 2022 262.0 267.0 260.97 264.5 123.2 Thousand
22 Sep, 2022 264.0 264.0 257.0 260.0 83.13 Thousand