Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 263.0 263.0 255.0 258.0 43.46 Thousand
05 Sep, 2022 265.0 265.0 256.5 260.5 45.96 Thousand
02 Sep, 2022 265.0 268.0 258.0 265.0 39.68 Thousand
01 Sep, 2022 255.0 266.0 255.0 264.5 54.41 Thousand
31 Aug, 2022 265.0 268.52 262.0 267.0 149.11 Thousand
30 Aug, 2022 261.0 264.0 256.45 263.5 127.83 Thousand
26 Aug, 2022 261.0 261.0 256.31 260.5 13.15 Thousand
25 Aug, 2022 258.0 260.03 254.5 260.0 116.96 Thousand
24 Aug, 2022 256.1 257.0 256.0 257.0 16.4 Thousand
23 Aug, 2022 255.0 262.0 255.0 258.0 91.78 Thousand