Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 257.0 264.0 257.0 261.0 1.35 Million
19 Aug, 2022 262.0 264.0 254.0 264.0 59.47 Thousand
18 Aug, 2022 262.0 262.0 255.53 262.0 32.71 Thousand
17 Aug, 2022 259.88 259.88 257.15 259.0 26.19 Thousand
16 Aug, 2022 262.0 263.0 256.13 263.0 117.64 Thousand
15 Aug, 2022 259.0 262.0 256.22 259.0 30.69 Thousand
12 Aug, 2022 262.0 262.0 254.0 257.0 27.63 Thousand
11 Aug, 2022 263.0 263.0 255.11 263.0 25.27 Thousand
10 Aug, 2022 257.0 258.39 252.0 255.5 71.07 Thousand
09 Aug, 2022 255.0 262.0 255.0 259.0 6727.00