Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 251.0 257.0 251.0 255.0 18.22 Thousand
22 Jul, 2022 248.0 261.0 248.0 255.0 90.42 Thousand
21 Jul, 2022 256.0 256.0 247.0 256.0 313.79 Thousand
20 Jul, 2022 252.0 257.0 249.0 257.0 287.22 Thousand
19 Jul, 2022 250.2 250.2 246.5 249.5 183.27 Thousand
18 Jul, 2022 248.0 253.0 247.55 248.0 182.23 Thousand
15 Jul, 2022 244.0 254.0 243.0 246.0 159.5 Thousand
14 Jul, 2022 245.7 249.0 244.0 249.0 82.47 Thousand
13 Jul, 2022 246.0 248.19 244.0 247.0 161.78 Thousand
12 Jul, 2022 247.0 254.1 246.97 247.0 125.65 Thousand