Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 246.0 | 249.15 | 245.48 | 246.5 | 243.44 Thousand |
| 08 Jul, 2022 | 251.0 | 253.0 | 249.0 | 251.0 | 6714.00 |
| 07 Jul, 2022 | 248.73 | 255.0 | 248.73 | 252.0 | 47.23 Thousand |
| 06 Jul, 2022 | 254.0 | 254.0 | 247.5 | 254.0 | 27.12 Thousand |
| 05 Jul, 2022 | 247.0 | 257.0 | 247.0 | 252.5 | 9798.00 |
| 04 Jul, 2022 | 248.41 | 252.53 | 248.05 | 250.0 | 33.21 Thousand |
| 01 Jul, 2022 | 254.0 | 254.0 | 247.5 | 250.5 | 19.35 Thousand |
| 30 Jun, 2022 | 257.0 | 257.0 | 249.0 | 252.0 | 112.97 Thousand |
| 29 Jun, 2022 | 254.0 | 262.0 | 253.0 | 257.5 | 16.95 Thousand |
| 28 Jun, 2022 | 258.97 | 260.5 | 258.93 | 260.5 | 41.7 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL