Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 252.0 | 259.0 | 252.0 | 256.0 | 61.18 Thousand |
| 10 Jun, 2022 | 256.0 | 259.7 | 256.0 | 258.5 | 149.24 Thousand |
| 09 Jun, 2022 | 261.35 | 261.35 | 259.05 | 260.0 | 5944.00 |
| 08 Jun, 2022 | 262.0 | 262.0 | 259.0 | 262.0 | 221.13 Thousand |
| 07 Jun, 2022 | 263.0 | 265.0 | 255.0 | 265.0 | 74.3 Thousand |
| 06 Jun, 2022 | 256.0 | 263.6 | 256.0 | 263.0 | 222.64 Thousand |
| 01 Jun, 2022 | 265.0 | 266.0 | 259.45 | 266.0 | 26.23 Thousand |
| 31 May, 2022 | 265.0 | 266.0 | 259.5 | 263.0 | 62.87 Thousand |
| 30 May, 2022 | 262.6 | 266.0 | 259.0 | 262.0 | 129.31 Thousand |
| 27 May, 2022 | 260.0 | 263.0 | 257.1 | 259.5 | 17.36 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL