Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 256.0 | 260.9 | 256.0 | 256.0 | 8903.00 |
| 25 May, 2022 | 265.0 | 266.0 | 257.0 | 266.0 | 28.66 Thousand |
| 24 May, 2022 | 259.14 | 261.1 | 257.5 | 260.0 | 9024.00 |
| 23 May, 2022 | 259.0 | 266.0 | 259.0 | 266.0 | 89.37 Thousand |
| 20 May, 2022 | 259.0 | 264.9 | 258.0 | 258.0 | 51.77 Thousand |
| 19 May, 2022 | 263.0 | 263.0 | 254.0 | 262.0 | 51.79 Thousand |
| 18 May, 2022 | 266.0 | 266.0 | 259.28 | 266.0 | 55.04 Thousand |
| 17 May, 2022 | 257.0 | 266.0 | 256.0 | 261.0 | 13.47 Thousand |
| 16 May, 2022 | 256.05 | 260.0 | 256.05 | 259.5 | 113.28 Thousand |
| 13 May, 2022 | 256.0 | 260.0 | 252.5 | 257.5 | 107.45 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL