Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 270.0 | 273.0 | 265.4 | 270.0 | 72.07 Thousand |
| 26 Apr, 2022 | 273.0 | 276.0 | 270.13 | 276.0 | 60.62 Thousand |
| 25 Apr, 2022 | 273.0 | 277.0 | 268.08 | 274.0 | 72.14 Thousand |
| 22 Apr, 2022 | 276.0 | 282.0 | 274.0 | 274.0 | 74.49 Thousand |
| 21 Apr, 2022 | 279.0 | 282.24 | 276.75 | 280.0 | 43.93 Thousand |
| 20 Apr, 2022 | 277.4 | 280.46 | 276.25 | 277.0 | 341.56 Thousand |
| 19 Apr, 2022 | 275.0 | 282.0 | 275.0 | 276.0 | 88.96 Thousand |
| 14 Apr, 2022 | 278.28 | 282.0 | 276.0 | 277.5 | 56.59 Thousand |
| 13 Apr, 2022 | 274.0 | 283.0 | 273.0 | 279.0 | 32.46 Thousand |
| 12 Apr, 2022 | 280.0 | 284.0 | 277.0 | 277.0 | 64.18 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL