Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 272.0 276.0 266.0 267.0 107.84 Thousand
25 Mar, 2022 265.0 274.59 265.0 265.0 93.89 Thousand
24 Mar, 2022 273.0 273.8 265.0 268.0 62.21 Thousand
23 Mar, 2022 271.0 275.0 266.0 268.0 174.88 Thousand
22 Mar, 2022 261.0 271.05 257.82 270.0 243.7 Thousand
21 Mar, 2022 256.0 261.0 253.3 258.0 87.28 Thousand
18 Mar, 2022 258.0 259.0 253.0 259.0 75.44 Thousand
17 Mar, 2022 252.5 261.0 252.5 256.75 109.31 Thousand
16 Mar, 2022 248.5 257.5 248.5 250.0 5.45 Million
15 Mar, 2022 249.0 253.0 245.5 245.5 72.56 Thousand