Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 263.0 263.0 254.02 261.0 30.28 Thousand
25 Feb, 2022 262.5 264.0 254.71 264.0 63.37 Thousand
24 Feb, 2022 257.0 260.84 250.58 253.0 226.01 Thousand
23 Feb, 2022 266.0 272.5 266.0 272.5 61.19 Thousand
22 Feb, 2022 268.0 274.5 265.0 272.0 87.32 Thousand
21 Feb, 2022 271.0 276.5 269.0 273.5 122.42 Thousand
18 Feb, 2022 271.0 280.0 271.0 280.0 41.53 Thousand
17 Feb, 2022 273.0 275.71 271.96 274.0 60.63 Thousand
16 Feb, 2022 278.0 278.5 272.0 278.5 44.77 Thousand
15 Feb, 2022 277.0 277.0 268.5 275.0 104.27 Thousand