Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1340.0 | 1360.0 | 1340.0 | 1352.5 | 14.51 Thousand |
| 28 Jan, 2022 | 1340.0 | 1345.0 | 1330.0 | 1330.0 | 16.89 Thousand |
| 27 Jan, 2022 | 1310.0 | 1340.0 | 1300.0 | 1340.0 | 32.43 Thousand |
| 26 Jan, 2022 | 1335.0 | 1348.75 | 1330.0 | 1335.0 | 30.72 Thousand |
| 25 Jan, 2022 | 1340.0 | 1370.0 | 1315.0 | 1325.0 | 41.5 Thousand |
| 24 Jan, 2022 | 1405.0 | 1428.0 | 1362.05 | 1370.0 | 20.46 Thousand |
| 21 Jan, 2022 | 1430.0 | 1453.0 | 1415.25 | 1420.0 | 26.03 Thousand |
| 20 Jan, 2022 | 1450.0 | 1474.0 | 1435.0 | 1440.0 | 32.9 Thousand |
| 19 Jan, 2022 | 1435.0 | 1467.03 | 1435.0 | 1435.0 | 16.49 Thousand |
| 18 Jan, 2022 | 1478.26 | 1478.4 | 1457.0 | 1465.0 | 12.65 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL