Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1480.0 1495.0 1480.0 1495.0 3765.00
30 Dec, 2021 1492.82 1492.82 1480.0 1492.5 8105.00
29 Dec, 2021 1480.0 1490.0 1479.88 1480.0 21.74 Thousand
24 Dec, 2021 1480.0 1487.69 1468.97 1475.0 36.03 Thousand
23 Dec, 2021 1490.0 1490.0 1475.0 1485.0 8015.00
22 Dec, 2021 1480.0 1491.0 1479.98 1482.5 21.23 Thousand
21 Dec, 2021 1475.0 1495.0 1465.0 1495.0 20.96 Thousand
20 Dec, 2021 1480.0 1485.0 1462.5 1462.5 22.18 Thousand
17 Dec, 2021 1495.0 1515.0 1480.0 1515.0 7517.00
16 Dec, 2021 1490.0 1510.0 1485.0 1485.0 19.31 Thousand