Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1498.0 | 1498.0 | 1486.05 | 1490.0 | 8736.00 |
| 14 Dec, 2021 | 1500.0 | 1513.5 | 1500.0 | 1505.0 | 8702.00 |
| 13 Dec, 2021 | 1490.0 | 1513.29 | 1490.0 | 1497.5 | 17.38 Thousand |
| 10 Dec, 2021 | 1500.59 | 1503.0 | 1480.0 | 1495.0 | 18.21 Thousand |
| 09 Dec, 2021 | 1485.0 | 1502.52 | 1480.0 | 1480.0 | 5699.00 |
| 08 Dec, 2021 | 1500.0 | 1500.0 | 1475.0 | 1482.5 | 15.55 Thousand |
| 07 Dec, 2021 | 1460.0 | 1498.2 | 1460.0 | 1460.0 | 23.13 Thousand |
| 06 Dec, 2021 | 1460.0 | 1475.0 | 1460.0 | 1465.0 | 45.91 Thousand |
| 03 Dec, 2021 | 1445.0 | 1460.0 | 1445.0 | 1455.0 | 32.9 Thousand |
| 02 Dec, 2021 | 1475.0 | 1475.0 | 1448.66 | 1460.0 | 65.28 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL