Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1500.0 1500.0 1480.0 1487.5 21.35 Thousand
16 Nov, 2021 1475.0 1490.0 1465.55 1482.5 26.26 Thousand
15 Nov, 2021 1470.0 1472.92 1460.0 1470.0 19.88 Thousand
12 Nov, 2021 1477.62 1478.05 1466.0 1467.5 17.72 Thousand
11 Nov, 2021 1460.0 1478.33 1457.05 1470.0 25.03 Thousand
10 Nov, 2021 1455.0 1470.6 1450.0 1467.5 6036.00
09 Nov, 2021 1470.0 1475.0 1460.0 1465.0 54.63 Thousand
08 Nov, 2021 1465.0 1469.8 1452.26 1462.5 15.11 Thousand
05 Nov, 2021 1455.0 1470.0 1450.0 1450.0 10.87 Thousand
04 Nov, 2021 1440.0 1460.0 1430.0 1440.0 15.5 Thousand