Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1425.0 | 1439.84 | 1425.0 | 1432.5 | 68.23 Thousand |
| 02 Nov, 2021 | 1415.0 | 1435.0 | 1415.0 | 1432.5 | 6101.00 |
| 01 Nov, 2021 | 1423.7 | 1430.0 | 1412.75 | 1422.5 | 12.82 Thousand |
| 29 Oct, 2021 | 1414.3 | 1420.0 | 1408.0 | 1420.0 | 2245.00 |
| 28 Oct, 2021 | 1400.0 | 1425.0 | 1400.0 | 1412.5 | 13.01 Thousand |
| 27 Oct, 2021 | 1405.0 | 1425.5 | 1403.73 | 1407.5 | 31.99 Thousand |
| 26 Oct, 2021 | 1430.0 | 1430.0 | 1405.0 | 1415.0 | 22.38 Thousand |
| 25 Oct, 2021 | 1395.0 | 1420.0 | 1395.0 | 1405.0 | 7918.00 |
| 22 Oct, 2021 | 1400.0 | 1425.0 | 1395.0 | 1405.0 | 8648.00 |
| 21 Oct, 2021 | 1395.0 | 1420.0 | 1395.0 | 1407.5 | 17.62 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL