Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1425.0 | 1425.0 | 1385.0 | 1402.5 | 2654.00 |
| 05 Oct, 2021 | 1395.0 | 1419.74 | 1385.0 | 1385.0 | 9269.00 |
| 04 Oct, 2021 | 1420.0 | 1430.0 | 1395.0 | 1395.0 | 7306.00 |
| 01 Oct, 2021 | 1425.0 | 1442.34 | 1410.0 | 1410.0 | 5969.00 |
| 30 Sep, 2021 | 1450.0 | 1450.0 | 1425.0 | 1440.0 | 25.85 Thousand |
| 29 Sep, 2021 | 1430.0 | 1447.59 | 1425.0 | 1445.0 | 18.01 Thousand |
| 28 Sep, 2021 | 1440.0 | 1460.0 | 1430.0 | 1430.0 | 22.6 Thousand |
| 27 Sep, 2021 | 1460.0 | 1473.75 | 1440.0 | 1450.0 | 12.1 Thousand |
| 24 Sep, 2021 | 1480.0 | 1488.66 | 1459.42 | 1460.0 | 42.08 Thousand |
| 23 Sep, 2021 | 1445.0 | 1495.0 | 1440.0 | 1485.0 | 45.24 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL