Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 1407.25 1427.5 1407.0 1422.5 20.07 Thousand
19 Oct, 2021 1405.0 1425.0 1405.0 1415.0 8026.00
18 Oct, 2021 1405.0 1425.0 1400.0 1400.0 7855.00
15 Oct, 2021 1415.0 1425.0 1400.0 1400.0 16.71 Thousand
14 Oct, 2021 1430.0 1435.0 1415.0 1425.0 18.21 Thousand
13 Oct, 2021 1415.0 1421.29 1410.0 1410.0 13.37 Thousand
12 Oct, 2021 1410.0 1420.0 1396.35 1412.5 3130.00
11 Oct, 2021 1416.88 1417.08 1405.0 1415.0 13.93 Thousand
08 Oct, 2021 1440.0 1440.0 1405.0 1440.0 5830.00
07 Oct, 2021 1405.0 1420.0 1400.0 1417.5 5583.00