Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1425.0 1450.0 1422.5 1447.5 39.78 Thousand
21 Sep, 2021 1390.0 1420.0 1387.48 1420.0 81.23 Thousand
20 Sep, 2021 1385.0 1405.0 1375.0 1390.0 24.82 Thousand
17 Sep, 2021 1410.0 1420.0 1399.0 1400.0 20.18 Thousand
16 Sep, 2021 1385.0 1405.0 1380.0 1400.0 7725.00
15 Sep, 2021 1390.0 1405.0 1380.0 1385.0 16.67 Thousand
14 Sep, 2021 1390.0 1390.0 1380.0 1385.0 6818.00
13 Sep, 2021 1400.0 1400.0 1378.0 1380.0 11.02 Thousand
10 Sep, 2021 1375.0 1400.0 1375.0 1390.0 6965.00
09 Sep, 2021 1375.0 1400.0 1374.77 1387.5 38.89 Thousand