Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1360.0 | 1385.0 | 1360.0 | 1370.0 | 22.36 Thousand |
| 23 Aug, 2021 | 1380.0 | 1380.75 | 1355.0 | 1355.0 | 14.73 Thousand |
| 20 Aug, 2021 | 1355.0 | 1370.0 | 1355.0 | 1362.5 | 8166.00 |
| 19 Aug, 2021 | 1365.0 | 1371.67 | 1355.0 | 1355.0 | 10.37 Thousand |
| 18 Aug, 2021 | 1385.0 | 1390.0 | 1365.0 | 1365.0 | 23.17 Thousand |
| 17 Aug, 2021 | 1380.0 | 1389.44 | 1365.0 | 1372.5 | 236.49 Thousand |
| 16 Aug, 2021 | 1385.0 | 1406.25 | 1380.47 | 1387.5 | 20.33 Thousand |
| 13 Aug, 2021 | 1390.0 | 1404.63 | 1389.17 | 1397.5 | 9285.00 |
| 12 Aug, 2021 | 1405.0 | 1409.5 | 1390.0 | 1400.0 | 6099.00 |
| 11 Aug, 2021 | 1400.0 | 1409.38 | 1385.0 | 1402.5 | 11.59 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL