Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1385.0 | 1394.5 | 1375.0 | 1380.0 | 20.42 Thousand |
| 09 Aug, 2021 | 1400.0 | 1400.0 | 1375.0 | 1400.0 | 17.64 Thousand |
| 06 Aug, 2021 | 1390.0 | 1390.0 | 1366.35 | 1382.5 | 8252.00 |
| 05 Aug, 2021 | 1370.0 | 1390.0 | 1367.0 | 1390.0 | 12.35 Thousand |
| 04 Aug, 2021 | 1380.0 | 1385.0 | 1355.0 | 1370.0 | 6791.00 |
| 03 Aug, 2021 | 1380.0 | 1380.0 | 1330.0 | 1380.0 | 22.05 Thousand |
| 02 Aug, 2021 | 1340.0 | 1360.0 | 1335.0 | 1340.0 | 22.61 Thousand |
| 30 Jul, 2021 | 1325.0 | 1340.0 | 1325.0 | 1330.0 | 12.09 Thousand |
| 29 Jul, 2021 | 1320.0 | 1345.0 | 1320.0 | 1330.0 | 9609.00 |
| 28 Jul, 2021 | 1325.0 | 1331.21 | 1320.0 | 1325.0 | 8117.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL