Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1315.0 1330.0 1315.0 1315.0 31.48 Thousand
26 Jul, 2021 1330.0 1340.0 1320.0 1332.5 8625.00
23 Jul, 2021 1340.05 1360.0 1335.0 1342.5 8093.00
22 Jul, 2021 1338.0 1348.25 1333.84 1345.0 5602.00
21 Jul, 2021 1340.0 1350.0 1332.75 1340.0 45.5 Thousand
20 Jul, 2021 1340.0 1345.0 1324.56 1335.0 34.41 Thousand
19 Jul, 2021 1325.0 1333.25 1325.0 1332.5 16.63 Thousand
16 Jul, 2021 1340.0 1354.63 1338.81 1347.5 31.39 Thousand
15 Jul, 2021 1340.0 1363.88 1335.0 1340.0 8128.00
14 Jul, 2021 1335.0 1345.36 1330.0 1340.0 22.29 Thousand