Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1365.0 | 1365.0 | 1340.0 | 1340.0 | 14.57 Thousand |
| 12 Jul, 2021 | 1335.0 | 1365.0 | 1335.0 | 1335.0 | 10.44 Thousand |
| 09 Jul, 2021 | 1330.0 | 1360.0 | 1330.0 | 1330.0 | 9712.00 |
| 08 Jul, 2021 | 1330.0 | 1355.0 | 1330.0 | 1330.0 | 24.42 Thousand |
| 07 Jul, 2021 | 1320.0 | 1350.0 | 1316.26 | 1340.0 | 25.48 Thousand |
| 06 Jul, 2021 | 1320.0 | 1330.0 | 1320.0 | 1330.0 | 48.56 Thousand |
| 05 Jul, 2021 | 1305.0 | 1328.67 | 1300.48 | 1327.5 | 19 Thousand |
| 02 Jul, 2021 | 1315.0 | 1327.5 | 1298.2 | 1327.5 | 27.06 Thousand |
| 01 Jul, 2021 | 1310.0 | 1314.5 | 1297.91 | 1310.0 | 15.79 Thousand |
| 30 Jun, 2021 | 1310.0 | 1312.0 | 1297.8 | 1310.0 | 5609.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL