Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1270.0 | 1315.0 | 1270.0 | 1297.5 | 23.06 Thousand |
| 14 Jun, 2021 | 1270.0 | 1293.0 | 1270.0 | 1275.0 | 34.6 Thousand |
| 11 Jun, 2021 | 1270.0 | 1286.67 | 1265.0 | 1265.0 | 8328.00 |
| 10 Jun, 2021 | 1275.0 | 1295.0 | 1265.0 | 1265.0 | 15.11 Thousand |
| 09 Jun, 2021 | 1265.0 | 1274.0 | 1260.0 | 1270.0 | 77.45 Thousand |
| 08 Jun, 2021 | 1265.0 | 1282.0 | 1265.0 | 1265.0 | 9003.00 |
| 07 Jun, 2021 | 1275.0 | 1285.0 | 1270.0 | 1285.0 | 31.25 Thousand |
| 04 Jun, 2021 | 1265.0 | 1279.8 | 1260.0 | 1275.0 | 16.87 Thousand |
| 03 Jun, 2021 | 1280.0 | 1285.0 | 1265.0 | 1270.0 | 43.46 Thousand |
| 02 Jun, 2021 | 1275.0 | 1280.0 | 1260.0 | 1275.0 | 28.69 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL