Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1260.0 | 1275.0 | 1259.08 | 1275.0 | 55.94 Thousand |
| 28 May, 2021 | 1275.0 | 1280.0 | 1254.06 | 1270.0 | 42.58 Thousand |
| 27 May, 2021 | 1270.0 | 1270.0 | 1242.0 | 1260.0 | 6165.00 |
| 26 May, 2021 | 1250.0 | 1267.5 | 1245.86 | 1265.0 | 23.15 Thousand |
| 25 May, 2021 | 1270.0 | 1270.0 | 1240.0 | 1250.0 | 52.05 Thousand |
| 24 May, 2021 | 1265.0 | 1265.0 | 1220.0 | 1235.0 | 29.54 Thousand |
| 21 May, 2021 | 1255.0 | 1255.0 | 1235.19 | 1255.0 | 5767.00 |
| 20 May, 2021 | 1260.0 | 1260.0 | 1228.3 | 1247.5 | 1486.00 |
| 19 May, 2021 | 1226.47 | 1240.4 | 1220.0 | 1235.0 | 9715.00 |
| 18 May, 2021 | 1260.0 | 1260.0 | 1233.6 | 1250.0 | 35.64 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL