Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1245.0 | 1245.0 | 1215.0 | 1230.0 | 32.05 Thousand |
| 14 May, 2021 | 1220.0 | 1242.43 | 1216.0 | 1235.0 | 25.15 Thousand |
| 13 May, 2021 | 1245.0 | 1245.0 | 1205.0 | 1215.0 | 21.93 Thousand |
| 12 May, 2021 | 1250.0 | 1254.7 | 1220.0 | 1235.0 | 48.01 Thousand |
| 11 May, 2021 | 1280.0 | 1280.0 | 1240.0 | 1245.0 | 14.37 Thousand |
| 10 May, 2021 | 1280.0 | 1294.35 | 1280.0 | 1280.0 | 14.02 Thousand |
| 07 May, 2021 | 1295.0 | 1295.0 | 1250.0 | 1285.0 | 24.87 Thousand |
| 06 May, 2021 | 1315.0 | 1315.0 | 1280.0 | 1280.0 | 8063.00 |
| 05 May, 2021 | 1285.0 | 1300.0 | 1280.0 | 1285.0 | 51.75 Thousand |
| 04 May, 2021 | 1285.0 | 1300.0 | 1280.0 | 1280.0 | 18.33 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL