Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1300.0 1310.0 1285.0 1285.0 56.34 Thousand
29 Apr, 2021 1310.0 1330.0 1298.6 1330.0 7166.00
28 Apr, 2021 1315.0 1315.0 1295.0 1310.0 53.71 Thousand
27 Apr, 2021 1290.0 1324.13 1285.0 1310.0 52.59 Thousand
26 Apr, 2021 1330.0 1330.0 1298.6 1310.0 36.11 Thousand
23 Apr, 2021 1290.0 1324.63 1289.37 1290.0 28.1 Thousand
22 Apr, 2021 1325.0 1325.0 1302.4 1312.5 46.79 Thousand
21 Apr, 2021 1290.0 1320.0 1290.0 1310.0 69.51 Thousand
20 Apr, 2021 1310.0 1325.0 1300.0 1310.0 84.72 Thousand
19 Apr, 2021 1310.0 1312.94 1301.64 1310.0 15.11 Thousand