Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1240.0 1254.95 1240.0 1250.0 13.67 Thousand
30 Mar, 2021 1270.0 1270.0 1235.0 1262.5 13.88 Thousand
29 Mar, 2021 1257.61 1257.61 1243.4 1247.5 18.38 Thousand
26 Mar, 2021 1265.0 1265.0 1242.31 1257.5 11.69 Thousand
25 Mar, 2021 1240.0 1245.0 1220.0 1230.0 22.89 Thousand
24 Mar, 2021 1235.0 1238.0 1219.31 1227.5 8932.00
23 Mar, 2021 1250.0 1250.0 1227.55 1230.0 11.4 Thousand
22 Mar, 2021 1245.0 1255.0 1228.5 1245.0 31.78 Thousand
19 Mar, 2021 1215.0 1255.0 1215.0 1255.0 21.24 Thousand
18 Mar, 2021 1265.0 1265.0 1235.0 1250.0 24.64 Thousand