Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1235.0 1243.1 1235.0 1240.0 47.22 Thousand
16 Mar, 2021 1250.0 1250.0 1231.88 1245.0 26.04 Thousand
15 Mar, 2021 1245.0 1245.0 1215.0 1230.0 15.66 Thousand
12 Mar, 2021 1215.0 1245.0 1215.0 1215.0 11.79 Thousand
11 Mar, 2021 1230.0 1250.0 1225.35 1250.0 7065.00
10 Mar, 2021 1210.0 1237.42 1200.95 1225.0 24.67 Thousand
09 Mar, 2021 1195.0 1212.5 1193.27 1212.5 22.01 Thousand
08 Mar, 2021 1205.0 1215.0 1201.8 1215.0 15.24 Thousand
05 Mar, 2021 1235.0 1235.0 1204.0 1225.0 21.71 Thousand
04 Mar, 2021 1205.0 1240.0 1205.0 1220.0 19.14 Thousand