Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1225.0 1247.5 1225.0 1247.5 12.7 Thousand
16 Feb, 2021 1245.0 1249.4 1240.0 1245.0 20.71 Thousand
15 Feb, 2021 1235.0 1255.0 1230.0 1240.0 65.18 Thousand
12 Feb, 2021 1230.0 1260.0 1230.0 1260.0 15.81 Thousand
11 Feb, 2021 1245.0 1255.0 1230.0 1255.0 14.57 Thousand
10 Feb, 2021 1255.0 1255.0 1230.0 1242.5 12.3 Thousand
09 Feb, 2021 1240.0 1250.0 1225.0 1225.0 9306.00
08 Feb, 2021 1240.0 1255.0 1215.0 1255.0 25.93 Thousand
05 Feb, 2021 1215.0 1240.0 1210.95 1240.0 51.21 Thousand
04 Feb, 2021 1240.0 1240.0 1200.0 1200.0 26.8 Thousand