Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 1210.0 1240.0 1210.0 1240.0 14.73 Thousand
02 Feb, 2021 1180.0 1250.0 1180.0 1220.0 33.61 Thousand
01 Feb, 2021 1205.0 1205.0 1179.2 1190.0 15.19 Thousand
29 Jan, 2021 1190.0 1200.0 1170.0 1175.0 25.74 Thousand
28 Jan, 2021 1210.0 1210.0 1175.4 1200.0 28.42 Thousand
27 Jan, 2021 1235.0 1235.0 1205.0 1210.0 85.09 Thousand
26 Jan, 2021 1235.0 1235.0 1203.84 1230.0 28.51 Thousand
25 Jan, 2021 1235.0 1235.0 1204.57 1230.0 15.34 Thousand
22 Jan, 2021 1235.0 1235.0 1195.0 1195.0 34.53 Thousand
21 Jan, 2021 1230.0 1255.0 1220.42 1230.0 19.9 Thousand