Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 1250.0 1255.0 1190.0 1190.0 20.32 Thousand
19 Jan, 2021 1210.0 1250.0 1210.0 1250.0 34.7 Thousand
18 Jan, 2021 1225.0 1225.0 1195.0 1220.0 19.22 Thousand
15 Jan, 2021 1240.0 1240.0 1200.0 1200.0 34.66 Thousand
14 Jan, 2021 1245.0 1245.0 1230.0 1240.0 37.69 Thousand
13 Jan, 2021 1235.0 1242.5 1225.0 1225.0 39.38 Thousand
12 Jan, 2021 1230.0 1255.0 1230.0 1235.0 36.19 Thousand
11 Jan, 2021 1240.0 1245.0 1220.0 1230.0 41.44 Thousand
08 Jan, 2021 1230.0 1240.0 1220.0 1240.0 51.19 Thousand
07 Jan, 2021 1200.0 1220.0 1200.0 1210.0 79.21 Thousand