Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1150.0 1155.0 1133.05 1155.0 25.59 Thousand
17 Dec, 2020 1165.0 1165.0 1130.0 1130.0 47.99 Thousand
16 Dec, 2020 1155.0 1156.04 1135.0 1135.0 6162.00
15 Dec, 2020 1165.0 1165.0 1130.0 1130.0 12.09 Thousand
14 Dec, 2020 1170.0 1175.0 1130.0 1140.0 84.37 Thousand
11 Dec, 2020 1145.0 1170.0 1144.09 1170.0 36.83 Thousand
10 Dec, 2020 1150.0 1160.0 1142.02 1150.0 97.01 Thousand
09 Dec, 2020 1145.0 1160.0 1130.0 1150.0 73.09 Thousand
08 Dec, 2020 1140.0 1145.0 1130.0 1140.0 68.55 Thousand
07 Dec, 2020 1135.0 1145.0 1122.75 1140.0 30.41 Thousand