Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1020.0 1030.0 1020.0 1030.0 23.13 Thousand
19 Nov, 2020 1030.0 1030.0 1015.0 1020.0 52.12 Thousand
18 Nov, 2020 1015.0 1025.7 1011.73 1025.0 34.98 Thousand
17 Nov, 2020 1010.0 1035.0 1005.0 1015.0 95.87 Thousand
16 Nov, 2020 1030.0 1036.21 1016.6 1020.0 320.98 Thousand
13 Nov, 2020 1020.0 1020.0 1007.63 1017.5 25.62 Thousand
12 Nov, 2020 1015.0 1026.21 1015.0 1022.5 312.5 Thousand
11 Nov, 2020 1030.0 1040.0 1025.0 1040.0 30.04 Thousand
10 Nov, 2020 1040.0 1040.35 1029.52 1040.0 49.88 Thousand
09 Nov, 2020 1030.0 1035.0 1020.0 1030.0 80.73 Thousand