Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1020.0 1026.21 1015.0 1025.0 54.65 Thousand
22 Oct, 2020 1035.0 1035.0 1015.0 1025.0 37.87 Thousand
21 Oct, 2020 1020.0 1035.0 1010.0 1035.0 45.4 Thousand
20 Oct, 2020 1005.0 1020.0 1005.0 1020.0 48.58 Thousand
19 Oct, 2020 1010.0 1030.0 1000.15 1025.0 90.04 Thousand
16 Oct, 2020 1005.0 1010.85 998.97 1010.0 63.29 Thousand
15 Oct, 2020 1000.0 1010.0 996.0 1005.0 40.41 Thousand
14 Oct, 2020 1010.0 1011.6 1000.0 1010.0 38.14 Thousand
13 Oct, 2020 1015.0 1021.75 1004.0 1010.0 130.64 Thousand
12 Oct, 2020 1015.0 1025.0 1010.0 1020.0 65.81 Thousand