Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 1010.0 1023.94 999.0 1020.0 581.31 Thousand
08 Oct, 2020 1045.0 1045.0 881.01 1010.0 231.64 Thousand
07 Oct, 2020 1025.0 1030.0 1014.0 1017.5 180.94 Thousand
06 Oct, 2020 1030.0 1034.96 1011.25 1025.0 218.63 Thousand
05 Oct, 2020 1035.0 1037.6 1025.0 1027.5 40.68 Thousand
02 Oct, 2020 1026.07 1031.41 1025.0 1030.0 17.08 Thousand
01 Oct, 2020 1025.0 1045.0 1025.0 1040.0 74.37 Thousand
30 Sep, 2020 1030.98 1030.98 1015.0 1030.0 19.4 Thousand
29 Sep, 2020 1025.0 1032.71 1015.0 1030.0 39.35 Thousand
28 Sep, 2020 1030.0 1038.69 1010.0 1025.0 38.3 Thousand