Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1000.0 | 1020.0 | 1000.0 | 1015.0 | 57.25 Thousand |
| 10 Sep, 2020 | 1015.0 | 1015.0 | 996.0 | 1005.0 | 22.15 Thousand |
| 09 Sep, 2020 | 998.0 | 1009.86 | 994.0 | 1000.0 | 82.56 Thousand |
| 08 Sep, 2020 | 1015.0 | 1015.0 | 998.0 | 1015.0 | 19.45 Thousand |
| 07 Sep, 2020 | 1010.0 | 1010.0 | 996.0 | 1000.0 | 14.07 Thousand |
| 04 Sep, 2020 | 1010.0 | 1015.0 | 993.0 | 1015.0 | 21.39 Thousand |
| 03 Sep, 2020 | 1025.0 | 1025.0 | 1002.0 | 1025.0 | 57.83 Thousand |
| 02 Sep, 2020 | 1000.0 | 1009.97 | 999.1 | 1000.0 | 11.55 Thousand |
| 01 Sep, 2020 | 1025.0 | 1025.0 | 996.0 | 996.0 | 31.49 Thousand |
| 28 Aug, 2020 | 998.0 | 1025.0 | 996.0 | 1000.0 | 28.67 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL