Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 992.0 1000.0 988.96 1000.0 15.33 Thousand
26 Aug, 2020 984.0 999.64 980.0 996.0 23.7 Thousand
25 Aug, 2020 980.0 985.84 974.0 980.0 455.39 Thousand
24 Aug, 2020 980.0 987.07 973.44 976.0 138.24 Thousand
21 Aug, 2020 975.13 976.72 969.65 975.0 2919.00
20 Aug, 2020 996.0 996.0 971.3 977.0 7203.00
19 Aug, 2020 980.0 981.23 976.0 980.0 54.89 Thousand
18 Aug, 2020 988.0 988.0 973.0 980.0 54.07 Thousand
17 Aug, 2020 980.0 991.29 980.0 982.0 69.62 Thousand
14 Aug, 2020 984.0 984.0 980.0 980.0 10.21 Thousand