Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 970.0 977.0 958.0 958.0 30.07 Thousand
29 Jul, 2020 972.0 979.8 962.0 962.0 7487.00
28 Jul, 2020 986.0 986.0 972.0 978.0 83.51 Thousand
27 Jul, 2020 979.88 980.0 968.0 980.0 12.1 Thousand
24 Jul, 2020 976.0 976.0 966.0 966.0 8331.00
23 Jul, 2020 978.0 990.42 968.0 968.0 9833.00
22 Jul, 2020 982.0 982.0 968.0 968.0 28.69 Thousand
21 Jul, 2020 1000.0 1000.0 984.0 984.0 14.11 Thousand
20 Jul, 2020 998.0 998.0 984.4 988.0 6010.00
17 Jul, 2020 986.0 994.08 986.0 992.0 20.62 Thousand