Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 958.0 | 984.0 | 958.0 | 976.0 | 32.26 Thousand |
| 01 Jul, 2020 | 974.0 | 978.47 | 967.07 | 974.0 | 17.59 Thousand |
| 30 Jun, 2020 | 944.0 | 982.0 | 944.0 | 970.0 | 10.07 Thousand |
| 29 Jun, 2020 | 942.0 | 958.0 | 942.0 | 950.0 | 9590.00 |
| 26 Jun, 2020 | 950.0 | 964.0 | 950.0 | 960.0 | 16.96 Thousand |
| 25 Jun, 2020 | 936.0 | 961.5 | 936.0 | 956.0 | 96.66 Thousand |
| 24 Jun, 2020 | 936.0 | 964.0 | 936.0 | 954.0 | 35.29 Thousand |
| 23 Jun, 2020 | 936.0 | 966.0 | 936.0 | 966.0 | 60.21 Thousand |
| 22 Jun, 2020 | 950.0 | 959.0 | 930.64 | 954.0 | 13.73 Thousand |
| 19 Jun, 2020 | 932.0 | 950.0 | 932.0 | 950.0 | 18.06 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL