Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 930.0 | 943.84 | 916.46 | 936.0 | 28.18 Thousand |
| 03 Jun, 2020 | 910.0 | 923.68 | 906.91 | 922.0 | 22.07 Thousand |
| 02 Jun, 2020 | 912.0 | 917.75 | 900.0 | 910.0 | 37.95 Thousand |
| 01 Jun, 2020 | 898.0 | 905.14 | 893.74 | 902.0 | 15.11 Thousand |
| 29 May, 2020 | 898.0 | 898.0 | 883.0 | 896.0 | 45.44 Thousand |
| 28 May, 2020 | 904.0 | 904.0 | 881.04 | 892.0 | 22.62 Thousand |
| 27 May, 2020 | 876.0 | 897.7 | 876.0 | 880.0 | 63.21 Thousand |
| 26 May, 2020 | 870.0 | 897.7 | 870.0 | 886.0 | 53.41 Thousand |
| 22 May, 2020 | 866.0 | 873.5 | 854.2 | 870.0 | 32.46 Thousand |
| 21 May, 2020 | 878.0 | 891.1 | 862.0 | 884.0 | 49.89 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL