Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 868.0 | 878.0 | 850.0 | 878.0 | 15.38 Thousand |
| 19 May, 2020 | 846.0 | 866.0 | 846.0 | 860.0 | 17.65 Thousand |
| 18 May, 2020 | 848.0 | 853.9 | 842.94 | 850.0 | 17.29 Thousand |
| 15 May, 2020 | 835.55 | 851.8 | 835.55 | 851.0 | 40.25 Thousand |
| 14 May, 2020 | 834.0 | 848.8 | 834.0 | 836.0 | 35.18 Thousand |
| 13 May, 2020 | 850.0 | 864.0 | 843.6 | 864.0 | 28.91 Thousand |
| 12 May, 2020 | 852.0 | 852.0 | 839.47 | 848.0 | 32.97 Thousand |
| 11 May, 2020 | 820.0 | 848.18 | 820.0 | 848.0 | 54.01 Thousand |
| 07 May, 2020 | 836.0 | 836.0 | 826.25 | 831.0 | 62.94 Thousand |
| 06 May, 2020 | 814.0 | 836.0 | 814.0 | 836.0 | 31.36 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL